Siriuspoint Ltd (SPNT)

USD 18.74

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 7.36 7.45 7.26 7.4 329 Thousand
19 Jun, 2020 7.77 7.8 7.42 7.45 696.9 Thousand
18 Jun, 2020 7.43 7.7 7.43 7.69 406 Thousand
17 Jun, 2020 7.94 7.94 7.49 7.53 336.7 Thousand
16 Jun, 2020 8.02 8.14 7.75 7.9 440.2 Thousand
15 Jun, 2020 7.24 7.74 7.18 7.72 427.6 Thousand
12 Jun, 2020 7.6 7.62 7.29 7.54 395.6 Thousand
11 Jun, 2020 7.46 7.61 7.23 7.27 426.8 Thousand
10 Jun, 2020 8.41 8.41 7.79 7.88 351.3 Thousand
09 Jun, 2020 8.55 8.66 8.37 8.5 211.5 Thousand