Siriuspoint Ltd (SPNT)
USD 18.74
(-1.16%)
USD 18.74
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.54 | 7.94 | 7.42 | 7.91 | 660.7 Thousand |
| 07 May, 2020 | 7.14 | 7.42 | 7.09 | 7.36 | 545.7 Thousand |
| 06 May, 2020 | 7.12 | 7.22 | 6.94 | 6.98 | 295.8 Thousand |
| 05 May, 2020 | 7.06 | 7.37 | 7.06 | 7.17 | 527.1 Thousand |
| 04 May, 2020 | 6.97 | 7.18 | 6.88 | 7.03 | 548.4 Thousand |
| 01 May, 2020 | 7.2 | 7.27 | 6.9 | 7.1 | 451.3 Thousand |
| 30 Apr, 2020 | 7.86 | 7.86 | 7.42 | 7.44 | 441.8 Thousand |
| 29 Apr, 2020 | 8.0 | 8.25 | 7.95 | 8.09 | 467.9 Thousand |
| 28 Apr, 2020 | 7.92 | 8.13 | 7.75 | 7.77 | 409.1 Thousand |
| 27 Apr, 2020 | 7.76 | 8.0 | 7.68 | 7.68 | 405.6 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC