Siriuspoint Ltd (SPNT)
USD 18.74
(-1.16%)
USD 18.74
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.79 | 7.91 | 7.58 | 7.86 | 704.4 Thousand |
| 08 Apr, 2020 | 7.4 | 7.7 | 7.27 | 7.59 | 638.1 Thousand |
| 07 Apr, 2020 | 7.66 | 7.84 | 7.26 | 7.28 | 1.04 Million |
| 06 Apr, 2020 | 7.54 | 7.76 | 7.33 | 7.37 | 582.9 Thousand |
| 03 Apr, 2020 | 7.23 | 7.36 | 7.01 | 7.19 | 554 Thousand |
| 02 Apr, 2020 | 6.96 | 7.44 | 6.96 | 7.38 | 357.1 Thousand |
| 01 Apr, 2020 | 7.04 | 7.32 | 6.89 | 7.01 | 440.5 Thousand |
| 31 Mar, 2020 | 7.65 | 7.7 | 7.14 | 7.41 | 725.1 Thousand |
| 30 Mar, 2020 | 7.6 | 7.88 | 7.38 | 7.75 | 554.3 Thousand |
| 27 Mar, 2020 | 7.49 | 7.93 | 7.34 | 7.58 | 561.3 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC