Siriuspoint Ltd (SPNT)
USD 18.72
(1.24%)
USD 18.72
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 5.35 | 5.51 | 5.35 | 5.41 | 705.4 Thousand |
| 21 Jun, 2022 | 5.43 | 5.46 | 5.35 | 5.39 | 932.1 Thousand |
| 17 Jun, 2022 | 5.19 | 5.37 | 5.19 | 5.32 | 819.5 Thousand |
| 16 Jun, 2022 | 5.41 | 5.44 | 5.24 | 5.29 | 660.4 Thousand |
| 15 Jun, 2022 | 5.42 | 5.51 | 5.35 | 5.47 | 1.15 Million |
| 14 Jun, 2022 | 5.3 | 5.37 | 5.23 | 5.3 | 612.4 Thousand |
| 13 Jun, 2022 | 5.22 | 5.35 | 5.21 | 5.27 | 847 Thousand |
| 10 Jun, 2022 | 5.38 | 5.45 | 5.26 | 5.36 | 682.1 Thousand |
| 09 Jun, 2022 | 5.5 | 5.59 | 5.44 | 5.47 | 821.2 Thousand |
| 08 Jun, 2022 | 5.5 | 5.53 | 5.41 | 5.5 | 625.3 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC