Siriuspoint Ltd (SPNT)
USD 18.72
(1.24%)
USD 18.72
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 5.86 | 5.86 | 5.71 | 5.83 | 572.5 Thousand |
| 20 May, 2022 | 5.92 | 5.97 | 5.65 | 5.75 | 694.1 Thousand |
| 19 May, 2022 | 5.86 | 5.93 | 5.72 | 5.87 | 696.1 Thousand |
| 18 May, 2022 | 6.03 | 6.22 | 5.8 | 5.89 | 999.1 Thousand |
| 17 May, 2022 | 6.03 | 6.2 | 6.03 | 6.1 | 784.6 Thousand |
| 16 May, 2022 | 5.98 | 6.1 | 5.88 | 5.96 | 629.1 Thousand |
| 13 May, 2022 | 6.0 | 6.13 | 5.95 | 6.05 | 492.9 Thousand |
| 12 May, 2022 | 6.08 | 6.08 | 5.87 | 6.0 | 430.9 Thousand |
| 11 May, 2022 | 6.0 | 6.2 | 5.99 | 6.06 | 515.4 Thousand |
| 10 May, 2022 | 6.05 | 6.1 | 5.84 | 6.0 | 444.1 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC