Siriuspoint Ltd (SPNT)
USD 18.72
(1.24%)
USD 18.72
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 5.4 | 5.52 | 5.4 | 5.51 | 547.8 Thousand |
| 06 Jun, 2022 | 5.46 | 5.6 | 5.45 | 5.53 | 1.02 Million |
| 03 Jun, 2022 | 5.47 | 5.55 | 5.35 | 5.38 | 604.1 Thousand |
| 02 Jun, 2022 | 5.47 | 5.62 | 5.47 | 5.56 | 578.5 Thousand |
| 01 Jun, 2022 | 5.6 | 5.61 | 5.47 | 5.53 | 605.5 Thousand |
| 31 May, 2022 | 5.69 | 5.69 | 5.58 | 5.6 | 693.1 Thousand |
| 27 May, 2022 | 5.61 | 5.75 | 5.56 | 5.69 | 1.36 Million |
| 26 May, 2022 | 5.69 | 5.69 | 5.5 | 5.6 | 948.5 Thousand |
| 25 May, 2022 | 5.94 | 5.99 | 5.69 | 5.7 | 1.33 Million |
| 24 May, 2022 | 5.86 | 6.01 | 5.73 | 6.0 | 512.4 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC