Siriuspoint Ltd (SPNT)

USD 18.77

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 8.23 8.23 7.95 8.11 493.1 Thousand
17 Dec, 2021 8.24 8.45 8.21 8.36 1.59 Million
16 Dec, 2021 8.45 8.51 8.21 8.29 434.8 Thousand
15 Dec, 2021 8.22 8.44 8.14 8.42 526.5 Thousand
14 Dec, 2021 8.44 8.6 8.28 8.29 313.5 Thousand
13 Dec, 2021 8.16 8.45 8.15 8.41 462.5 Thousand
10 Dec, 2021 8.12 8.21 8.07 8.21 201.3 Thousand
09 Dec, 2021 7.93 8.13 7.9 8.11 221 Thousand
08 Dec, 2021 7.96 8.13 7.88 8.01 159.2 Thousand
07 Dec, 2021 7.92 8.02 7.9 7.95 177 Thousand