Siriuspoint Ltd (SPNT)

USD 18.77

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 8.5 8.56 8.36 8.52 690.7 Thousand
18 Nov, 2021 8.89 8.99 8.61 8.62 302.5 Thousand
17 Nov, 2021 8.91 8.98 8.83 8.97 378 Thousand
16 Nov, 2021 8.97 9.07 8.9 8.97 269.6 Thousand
15 Nov, 2021 9.07 9.11 8.78 8.95 1.06 Million
12 Nov, 2021 9.33 9.33 8.99 9.03 427 Thousand
11 Nov, 2021 9.32 9.32 9.1 9.3 239.9 Thousand
10 Nov, 2021 9.6 9.61 9.29 9.31 462.6 Thousand
09 Nov, 2021 9.98 9.98 9.61 9.63 1.76 Million
08 Nov, 2021 9.8 9.86 9.72 9.85 273.6 Thousand