Spirit Aerosystems Holdings Inc (SPR)

USD 41.59

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 33.44 33.92 33.39 33.91 814.4 Thousand
07 Jan, 2025 33.48 33.75 33.24 33.62 988.9 Thousand
06 Jan, 2025 33.26 33.46 32.92 33.3 1.6 Million
03 Jan, 2025 33.51 33.67 33.06 33.07 831.8 Thousand
02 Jan, 2025 34.3 34.43 33.16 33.54 909.9 Thousand
31 Dec, 2024 33.9 34.33 33.64 34.08 645.5 Thousand
30 Dec, 2024 33.53 34.02 33.4 33.87 1.1 Million
27 Dec, 2024 33.79 34.08 33.69 33.98 506.2 Thousand
26 Dec, 2024 33.46 34.1 33.23 33.87 823.1 Thousand
24 Dec, 2024 33.36 33.73 33.24 33.57 578 Thousand