Spirit Aerosystems Holdings Inc (SPR)

USD 41.59

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 32.14 32.86 32.05 32.09 1.82 Million
06 Dec, 2024 32.46 32.5 32.06 32.21 831.1 Thousand
05 Dec, 2024 32.84 32.99 32.4 32.4 754.6 Thousand
04 Dec, 2024 32.56 32.95 32.29 32.95 2.3 Million
03 Dec, 2024 32.69 32.74 32.29 32.43 689.1 Thousand
02 Dec, 2024 32.25 32.94 32.25 32.75 1.14 Million
29 Nov, 2024 31.5 32.56 31.42 32.36 1.48 Million
27 Nov, 2024 32.39 32.58 32.14 32.53 910.4 Thousand
26 Nov, 2024 32.53 32.71 32.19 32.35 664 Thousand
25 Nov, 2024 32.58 32.95 32.53 32.6 1.95 Million