Sociedad Química y Minera de Chile S.A. (SQM)
USD 34.01
(0.15%)
USD 34.01
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 34.41 | 34.17 | 33.89 | 34.01 | 24.19 Thousand |
| 20 May, 2025 | 34.41 | 34.6 | 34.26 | 34.6 | 43.1 Thousand |
| 19 May, 2025 | 34.3 | 34.57 | 34.12 | 34.48 | 18 Thousand |
| 16 May, 2025 | 34.9 | 35.07 | 33.65 | 34.83 | 744.37 Thousand |
| 15 May, 2025 | 35.35 | 35.6 | 34.84 | 35.08 | 571.7 Thousand |
| 14 May, 2025 | 36.06 | 36.23 | 35.57 | 35.85 | 503.01 Thousand |
| 13 May, 2025 | 36.18 | 36.51 | 35.84 | 35.88 | 664.58 Thousand |
| 12 May, 2025 | 36.16 | 36.67 | 35.8 | 36.03 | 1.07 Million |
| 09 May, 2025 | 34.49 | 35.1 | 34.44 | 34.86 | 706.9 Thousand |
| 08 May, 2025 | 33.99 | 34.75 | 33.7 | 34.27 | 679.62 Thousand |
PENN
ESKYF
POWI
WY
IC2
DONEAR