Sociedad Química y Minera de Chile S.A. (SQM)
USD 34.01
(0.15%)
USD 34.01
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 33.51 | 34.2 | 33.25 | 33.57 | 1.22 Million |
| 06 May, 2025 | 33.44 | 34.22 | 33.44 | 33.85 | 678.03 Thousand |
| 05 May, 2025 | 33.87 | 34.21 | 33.7 | 33.86 | 593.4 Thousand |
| 02 May, 2025 | 34.66 | 34.81 | 33.85 | 34.01 | 685.3 Thousand |
| 01 May, 2025 | 34.7 | 34.85 | 33.96 | 33.96 | 498.9 Thousand |
| 30 Apr, 2025 | 34.25 | 34.37 | 33.48 | 34.2 | 1.41 Million |
| 29 Apr, 2025 | 34.88 | 35.15 | 34.45 | 34.96 | 1.13 Million |
| 28 Apr, 2025 | 35.7 | 36.16 | 34.47 | 34.72 | 1.3 Million |
| 25 Apr, 2025 | 35.48 | 35.9 | 35.31 | 35.8 | 488.14 Thousand |
| 24 Apr, 2025 | 35.25 | 36.07 | 34.99 | 35.84 | 814.4 Thousand |
PENN
ESKYF
POWI
WY
IC2
DONEAR