Sociedad Química y Minera de Chile S.A. (SQM)

USD 34.01

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 35.67 35.85 31.27 31.61 3.08 Million
07 Apr, 2025 35.31 37.49 34.41 34.73 1.7 Million
04 Apr, 2025 38.19 38.4 36.44 36.66 1.92 Million
03 Apr, 2025 39.78 39.99 38.56 39.41 1.18 Million
02 Apr, 2025 39.61 40.05 39.34 39.77 453.62 Thousand
01 Apr, 2025 39.9 40.34 39.42 40.05 772.6 Thousand
31 Mar, 2025 39.46 40.04 39.17 39.73 783.3 Thousand
28 Mar, 2025 40.6 40.82 39.74 40.23 831.7 Thousand
27 Mar, 2025 41.21 41.23 40.32 40.58 787.12 Thousand
26 Mar, 2025 42.63 42.69 40.92 41.62 1.13 Million