Sempra Energy (SRE)

USD 82.26

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 93.73 93.9 92.49 93.12 2.31 Million
19 Nov, 2024 92.16 93.44 91.72 93.38 2.9 Million
18 Nov, 2024 91.85 93.21 91.72 92.92 2.46 Million
15 Nov, 2024 90.44 92.28 90.25 92.19 3.05 Million
14 Nov, 2024 92.0 92.12 90.43 90.44 3.24 Million
13 Nov, 2024 92.44 93.12 91.26 92.19 3.74 Million
12 Nov, 2024 92.27 92.49 91.48 92.2 3.4 Million
11 Nov, 2024 90.52 92.66 90.52 92.12 2.69 Million
08 Nov, 2024 89.68 91.88 89.48 91.25 3.73 Million
07 Nov, 2024 88.25 90.16 88.05 89.76 5.24 Million