Sempra (SRE)
USD 75.47
(1.03%)
USD 75.47
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 75.9 | 75.9 | 74.56 | 75.14 | 96.38 Thousand |
| 02 Jul, 2025 | 75.9 | 75.96 | 75.14 | 75.27 | 126.63 Thousand |
| 01 Jul, 2025 | 75.53 | 76.1 | 75.39 | 75.51 | 165.09 Thousand |
| 30 Jun, 2025 | 75.3 | 75.73 | 75.22 | 75.39 | 913.89 Thousand |
| 27 Jun, 2025 | 75.08 | 75.9 | 74.75 | 75.36 | 5.96 Million |
| 26 Jun, 2025 | 74.46 | 74.95 | 73.61 | 74.94 | 5.36 Million |
| 25 Jun, 2025 | 75.58 | 75.9 | 74.78 | 75.02 | 2.44 Million |
| 24 Jun, 2025 | 75.79 | 76.37 | 75.39 | 76.09 | 3.35 Million |
| 23 Jun, 2025 | 74.4 | 75.86 | 74.18 | 75.79 | 5.5 Million |
| 20 Jun, 2025 | 74.6 | 75.36 | 73.92 | 74.06 | 10.28 Million |
025540
FBOP
CPP
SHREERAMA
9326
319660