Sempra (SRE)
USD 75.47
(1.03%)
USD 75.47
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 75.08 | 75.08 | 73.76 | 74.0 | 360.84 Thousand |
| 13 May, 2025 | 75.47 | 76.25 | 75.32 | 75.71 | 176.74 Thousand |
| 12 May, 2025 | 76.14 | 76.14 | 74.91 | 75.61 | 110.5 Thousand |
| 09 May, 2025 | 75.26 | 76.34 | 74.84 | 75.42 | 3.06 Million |
| 08 May, 2025 | 75.9 | 77.58 | 75.56 | 75.77 | 4.03 Million |
| 07 May, 2025 | 74.86 | 76.3 | 74.52 | 75.86 | 4.61 Million |
| 06 May, 2025 | 75.04 | 76.05 | 74.45 | 75.07 | 3.1 Million |
| 05 May, 2025 | 75.1 | 75.74 | 74.55 | 75.36 | 3.18 Million |
| 02 May, 2025 | 75.1 | 76.04 | 74.81 | 75.47 | 2.83 Million |
| 01 May, 2025 | 74.38 | 75.22 | 73.44 | 74.7 | 3.3 Million |
025540
FBOP
CPP
SHREERAMA
9326
319660