Sempra Energy (SRE)

USD 81.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 70.8 71.17 70.35 71.09 2.96 Million
18 Mar, 2024 70.14 70.88 69.64 70.6 2.27 Million
15 Mar, 2024 70.06 70.55 69.51 70.01 7.67 Million
14 Mar, 2024 71.11 71.4 69.7 70.22 3.02 Million
13 Mar, 2024 71.4 71.91 70.74 70.82 3.23 Million
12 Mar, 2024 72.2 72.43 70.84 70.96 2.56 Million
11 Mar, 2024 70.92 72.57 70.92 72.55 3.17 Million
08 Mar, 2024 70.37 71.17 70.19 71.07 2.74 Million
07 Mar, 2024 71.36 71.77 70.3 70.6 3.42 Million
06 Mar, 2024 70.69 71.15 70.33 70.64 3.1 Million