Sempra Energy (SRE)

USD 81.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 69.86 70.22 69.58 69.76 2.62 Million
05 Feb, 2024 70.73 70.84 69.9 70.05 2.26 Million
02 Feb, 2024 71.56 72.08 70.31 71.34 2.37 Million
01 Feb, 2024 71.4 72.37 70.79 72.35 2.39 Million
31 Jan, 2024 72.6 72.96 71.47 71.56 3.52 Million
30 Jan, 2024 71.32 72.12 70.94 71.93 3.01 Million
29 Jan, 2024 70.89 71.78 70.33 71.49 3.03 Million
26 Jan, 2024 70.86 71.37 70.45 70.91 3.91 Million
25 Jan, 2024 70.43 70.98 70.02 70.73 3.22 Million
24 Jan, 2024 72.22 72.22 69.94 70.11 3.51 Million