Surf Air Mobility Inc. (SRFM)
USD 4.34
(-2.91%)
USD 4.34
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.89 | 3.89 | 3.51 | 3.58 | 233.11 Thousand |
| 21 Feb, 2025 | 4.27 | 4.49 | 3.79 | 3.89 | 299.47 Thousand |
| 20 Feb, 2025 | 4.69 | 4.93 | 4.2 | 4.25 | 421.21 Thousand |
| 19 Feb, 2025 | 5.13 | 5.14 | 4.72 | 4.72 | 289.5 Thousand |
| 18 Feb, 2025 | 4.96 | 5.3 | 4.66 | 5.24 | 600.33 Thousand |
| 14 Feb, 2025 | 4.93 | 4.97 | 4.35 | 4.54 | 329.51 Thousand |
| 13 Feb, 2025 | 5.11 | 5.25 | 4.64 | 4.93 | 301.14 Thousand |
| 12 Feb, 2025 | 4.75 | 5.2 | 4.55 | 5.05 | 290.95 Thousand |
| 11 Feb, 2025 | 5.2 | 5.2 | 4.6 | 4.88 | 311 Thousand |
| 10 Feb, 2025 | 4.76 | 5.45 | 4.66 | 5.11 | 774.79 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE