Surf Air Mobility Inc. (SRFM)
USD 4.5
(-6.25%)
USD 4.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.17 | 1.17 | 1.06 | 1.1 | 64.51 Thousand |
| 20 Feb, 2024 | 1.15 | 1.15 | 1.03 | 1.09 | 17.54 Thousand |
| 16 Feb, 2024 | 1.18 | 1.18 | 1.05 | 1.09 | 12.35 Thousand |
| 15 Feb, 2024 | 1.05 | 1.16 | 1.05 | 1.09 | 18.37 Thousand |
| 14 Feb, 2024 | 1.07 | 1.1 | 1.05 | 1.08 | 12.8 Thousand |
| 13 Feb, 2024 | 1.03 | 1.1 | 1.0 | 1.07 | 6729.00 |
| 12 Feb, 2024 | 1.06 | 1.15 | 1.06 | 1.08 | 24.97 Thousand |
| 09 Feb, 2024 | 1.12 | 1.15 | 1.07 | 1.1 | 28.04 Thousand |
| 08 Feb, 2024 | 1.23 | 1.25 | 1.13 | 1.14 | 32.78 Thousand |
| 07 Feb, 2024 | 1.11 | 1.18 | 1.11 | 1.14 | 9686.00 |
SRG
SRI
SRL
SQNS
SR
SRE