Surf Air Mobility Inc. (SRFM)
USD 4.5
(-6.25%)
USD 4.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.29 | 1.3 | 1.18 | 1.27 | 3829.00 |
| 22 Jan, 2024 | 1.15 | 1.3 | 1.12 | 1.28 | 15.85 Thousand |
| 19 Jan, 2024 | 1.28 | 1.3 | 1.19 | 1.27 | 10.57 Thousand |
| 18 Jan, 2024 | 1.44 | 1.44 | 1.27 | 1.32 | 8071.00 |
| 17 Jan, 2024 | 1.38 | 1.42 | 1.19 | 1.3 | 14.7 Thousand |
| 16 Jan, 2024 | 1.35 | 1.41 | 1.24 | 1.39 | 23.47 Thousand |
| 12 Jan, 2024 | 1.37 | 1.41 | 1.32 | 1.34 | 10.11 Thousand |
| 11 Jan, 2024 | 1.43 | 1.46 | 1.31 | 1.35 | 8571.00 |
| 10 Jan, 2024 | 1.39 | 1.42 | 1.3 | 1.4 | 17.85 Thousand |
| 09 Jan, 2024 | 1.37 | 1.38 | 1.26 | 1.3 | 6571.00 |
SRG
SRI
SRL
SQNS
SR
SRE