Surf Air Mobility Inc. (SRFM)
USD 4.5
(-6.25%)
USD 4.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.24 | 1.24 | 1.12 | 1.16 | 32.67 Thousand |
| 05 Feb, 2024 | 1.33 | 1.33 | 1.15 | 1.23 | 18.97 Thousand |
| 02 Feb, 2024 | 1.27 | 1.27 | 1.16 | 1.26 | 11.28 Thousand |
| 01 Feb, 2024 | 1.21 | 1.21 | 1.1 | 1.19 | 13.21 Thousand |
| 31 Jan, 2024 | 1.22 | 1.3 | 1.15 | 1.19 | 32.14 Thousand |
| 30 Jan, 2024 | 1.16 | 1.38 | 1.11 | 1.13 | 52.05 Thousand |
| 29 Jan, 2024 | 1.12 | 1.25 | 1.0 | 1.2 | 38.92 Thousand |
| 26 Jan, 2024 | 1.13 | 1.17 | 1.06 | 1.1 | 10.31 Thousand |
| 25 Jan, 2024 | 1.1 | 1.16 | 1.1 | 1.12 | 5143.00 |
| 24 Jan, 2024 | 1.25 | 1.25 | 1.12 | 1.17 | 20.57 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE