Surf Air Mobility Inc. (SRFM)
USD 4.5
(-6.25%)
USD 4.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.22 | 1.34 | 1.17 | 1.32 | 10.64 Thousand |
| 05 Jan, 2024 | 1.35 | 1.4 | 1.15 | 1.16 | 12.51 Thousand |
| 04 Jan, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 5471.00 |
| 03 Jan, 2024 | 1.4 | 1.45 | 1.26 | 1.29 | 19.84 Thousand |
| 02 Jan, 2024 | 1.55 | 1.55 | 1.4 | 1.46 | 14.04 Thousand |
| 29 Dec, 2023 | 1.6 | 1.64 | 1.37 | 1.55 | 30.95 Thousand |
| 28 Dec, 2023 | 1.13 | 1.69 | 1.1 | 1.54 | 98.01 Thousand |
| 27 Dec, 2023 | 1.18 | 1.27 | 1.13 | 1.16 | 24.05 Thousand |
| 26 Dec, 2023 | 1.14 | 1.32 | 1.05 | 1.22 | 31.74 Thousand |
| 22 Dec, 2023 | 1.07 | 1.25 | 1.04 | 1.24 | 32.55 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE