USD 7.59
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 6.03 | 6.2 | 5.89 | 6.0 | 225.5 Thousand |
20 Jun, 2025 | 6.34 | 6.36 | 6.06 | 6.11 | 235.9 Thousand |
18 Jun, 2025 | 6.13 | 6.5 | 6.12 | 6.26 | 283.9 Thousand |
17 Jun, 2025 | 6.03 | 6.17 | 5.94 | 6.11 | 233.4 Thousand |
16 Jun, 2025 | 5.84 | 6.12 | 5.72 | 6.11 | 277.4 Thousand |
13 Jun, 2025 | 5.88 | 5.97 | 5.65 | 5.68 | 249.6 Thousand |
12 Jun, 2025 | 6.11 | 6.23 | 6.01 | 6.06 | 165.2 Thousand |
11 Jun, 2025 | 6.42 | 6.46 | 6.13 | 6.24 | 198.2 Thousand |
10 Jun, 2025 | 6.11 | 6.4 | 5.97 | 6.35 | 259.5 Thousand |
09 Jun, 2025 | 5.64 | 6.05 | 5.61 | 6.01 | 270.5 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG