USD 8.45
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 6.71 | 7.05 | 6.48 | 7.04 | 511.1 Thousand |
27 Jun, 2025 | 6.4 | 6.77 | 6.4 | 6.6 | 4.17 Million |
26 Jun, 2025 | 6.19 | 6.51 | 6.12 | 6.4 | 320 Thousand |
25 Jun, 2025 | 6.12 | 6.15 | 5.99 | 6.11 | 219.2 Thousand |
24 Jun, 2025 | 6.11 | 6.22 | 5.99 | 6.11 | 311.7 Thousand |
23 Jun, 2025 | 6.03 | 6.2 | 5.89 | 6.0 | 225.5 Thousand |
20 Jun, 2025 | 6.34 | 6.36 | 6.06 | 6.11 | 235.9 Thousand |
18 Jun, 2025 | 6.13 | 6.5 | 6.12 | 6.26 | 283.9 Thousand |
17 Jun, 2025 | 6.03 | 6.17 | 5.94 | 6.11 | 233.4 Thousand |
16 Jun, 2025 | 5.84 | 6.12 | 5.72 | 6.11 | 277.4 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG