Stoneridge Inc (SRI)
USD 8.29
(-2.81%)
USD 8.29
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.58 | 4.79 | 4.53 | 4.79 | 372.72 Thousand |
| 01 Apr, 2025 | 4.59 | 4.7 | 4.44 | 4.67 | 203.92 Thousand |
| 31 Mar, 2025 | 4.52 | 4.76 | 4.43 | 4.59 | 223.84 Thousand |
| 28 Mar, 2025 | 5.06 | 5.06 | 4.58 | 4.63 | 205.45 Thousand |
| 27 Mar, 2025 | 5.07 | 5.2 | 4.94 | 5.11 | 176.72 Thousand |
| 26 Mar, 2025 | 5.17 | 5.42 | 5.07 | 5.12 | 184.73 Thousand |
| 25 Mar, 2025 | 5.15 | 5.3 | 5.09 | 5.19 | 229.81 Thousand |
| 24 Mar, 2025 | 5.11 | 5.27 | 5.0 | 5.14 | 225.76 Thousand |
| 21 Mar, 2025 | 5.15 | 5.26 | 4.99 | 5.01 | 363.57 Thousand |
| 20 Mar, 2025 | 4.96 | 5.37 | 4.9 | 5.31 | 284.75 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG