Stoneridge Inc (SRI)
USD 8.29
(-2.81%)
USD 8.29
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.34 | 5.02 | 4.12 | 4.15 | 564.1 Thousand |
| 30 Apr, 2025 | 3.9 | 4.04 | 3.78 | 3.86 | 222 Thousand |
| 29 Apr, 2025 | 3.9 | 4.03 | 3.88 | 3.94 | 173.5 Thousand |
| 28 Apr, 2025 | 3.9 | 4.14 | 3.86 | 3.94 | 174.6 Thousand |
| 25 Apr, 2025 | 3.88 | 3.98 | 3.82 | 3.94 | 147.4 Thousand |
| 24 Apr, 2025 | 3.82 | 3.97 | 3.81 | 3.91 | 149.4 Thousand |
| 23 Apr, 2025 | 3.97 | 4.19 | 3.82 | 3.82 | 153.2 Thousand |
| 22 Apr, 2025 | 3.73 | 3.81 | 3.59 | 3.77 | 142.5 Thousand |
| 21 Apr, 2025 | 3.71 | 3.79 | 3.61 | 3.64 | 206.9 Thousand |
| 17 Apr, 2025 | 3.77 | 3.89 | 3.7 | 3.78 | 172.9 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG