Stoneridge Inc (SRI)
USD 8.3
(-1.43%)
USD 8.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.38 | 6.77 | 6.37 | 6.62 | 235.53 Thousand |
| 21 Nov, 2024 | 6.15 | 6.52 | 6.14 | 6.41 | 293.8 Thousand |
| 20 Nov, 2024 | 5.99 | 6.16 | 5.9 | 6.09 | 888.67 Thousand |
| 19 Nov, 2024 | 6.22 | 6.23 | 5.97 | 6.0 | 255.84 Thousand |
| 18 Nov, 2024 | 6.56 | 6.67 | 6.22 | 6.29 | 260.55 Thousand |
| 15 Nov, 2024 | 6.66 | 6.7 | 6.49 | 6.6 | 244.21 Thousand |
| 14 Nov, 2024 | 7.03 | 7.18 | 6.5 | 6.6 | 281.88 Thousand |
| 13 Nov, 2024 | 7.27 | 7.29 | 6.95 | 7.06 | 310.83 Thousand |
| 12 Nov, 2024 | 7.42 | 7.49 | 7.03 | 7.2 | 383.5 Thousand |
| 11 Nov, 2024 | 7.28 | 7.64 | 7.28 | 7.52 | 350.09 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG