USD 8.3
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 9.04 | 9.26 | 9.04 | 9.12 | 172.32 Thousand |
24 Oct, 2024 | 9.44 | 9.44 | 8.94 | 8.98 | 160.61 Thousand |
23 Oct, 2024 | 9.35 | 9.35 | 9.08 | 9.29 | 195.89 Thousand |
22 Oct, 2024 | 9.58 | 9.68 | 9.32 | 9.35 | 170.93 Thousand |
21 Oct, 2024 | 9.87 | 9.92 | 9.62 | 9.62 | 183.02 Thousand |
18 Oct, 2024 | 9.87 | 9.92 | 9.74 | 9.84 | 190 Thousand |
17 Oct, 2024 | 9.94 | 9.94 | 9.68 | 9.75 | 128.58 Thousand |
16 Oct, 2024 | 9.91 | 10.04 | 9.84 | 9.94 | 248.57 Thousand |
15 Oct, 2024 | 10.22 | 10.33 | 9.8 | 9.82 | 202.77 Thousand |
14 Oct, 2024 | 9.96 | 10.25 | 9.87 | 10.24 | 215.32 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG