Stoneridge Inc (SRI)
USD 7.83
(-0.76%)
USD 7.83
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.42 | 6.46 | 6.13 | 6.24 | 198.2 Thousand |
| 10 Jun, 2025 | 6.11 | 6.4 | 5.97 | 6.35 | 259.5 Thousand |
| 09 Jun, 2025 | 5.64 | 6.05 | 5.61 | 6.01 | 270.5 Thousand |
| 06 Jun, 2025 | 5.45 | 5.88 | 5.45 | 5.65 | 213.4 Thousand |
| 05 Jun, 2025 | 5.42 | 5.49 | 5.23 | 5.28 | 244.8 Thousand |
| 04 Jun, 2025 | 5.34 | 5.51 | 5.28 | 5.42 | 190.6 Thousand |
| 03 Jun, 2025 | 5.08 | 5.39 | 5.08 | 5.33 | 247.6 Thousand |
| 02 Jun, 2025 | 4.98 | 5.3 | 4.91 | 5.09 | 336.5 Thousand |
| 30 May, 2025 | 4.82 | 5.05 | 4.75 | 5.02 | 167.5 Thousand |
| 29 May, 2025 | 4.94 | 4.94 | 4.75 | 4.86 | 163.5 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG