Stoneridge Inc (SRI)

USD 7.86

(-3.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 12.64 12.78 12.57 12.78 18.2 Thousand
22 Apr, 1998 12.29 12.6 12.29 12.57 21.3 Thousand
21 Apr, 1998 12.43 12.43 12.22 12.43 25.5 Thousand
20 Apr, 1998 12.12 12.36 12.05 12.36 23.8 Thousand
17 Apr, 1998 11.98 12.08 11.88 12.08 18.7 Thousand
16 Apr, 1998 12.08 12.08 11.88 12.05 38.4 Thousand
15 Apr, 1998 11.98 12.08 11.91 12.01 32.1 Thousand
14 Apr, 1998 11.67 11.88 11.6 11.84 17.3 Thousand
13 Apr, 1998 11.63 11.74 11.46 11.67 42.4 Thousand
09 Apr, 1998 11.46 11.67 11.39 11.67 20.5 Thousand