Stoneridge Inc (SRI)

USD 7.94

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 11.63 11.74 11.46 11.67 42.4 Thousand
09 Apr, 1998 11.46 11.67 11.39 11.67 20.5 Thousand
08 Apr, 1998 11.25 11.46 11.25 11.42 18.1 Thousand
07 Apr, 1998 11.22 11.32 11.18 11.32 24.3 Thousand
06 Apr, 1998 11.25 11.39 11.22 11.28 21.1 Thousand
03 Apr, 1998 11.08 11.22 11.04 11.22 13.4 Thousand
02 Apr, 1998 11.04 11.11 10.97 11.11 6000.00
01 Apr, 1998 11.11 11.11 11.04 11.11 8800.00
31 Mar, 1998 11.11 11.11 10.97 11.11 33.9 Thousand
30 Mar, 1998 10.73 10.9 10.73 10.9 7100.00