Stoneridge Inc (SRI)
USD 8.34
(13.62%)
USD 8.34
(13.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1998 | 8.92 | 9.03 | 8.89 | 8.96 | 28.6 Thousand |
| 15 Jan, 1998 | 9.03 | 9.03 | 8.89 | 8.99 | 17.2 Thousand |
| 14 Jan, 1998 | 9.03 | 9.1 | 8.96 | 9.03 | 22.1 Thousand |
| 13 Jan, 1998 | 8.96 | 9.13 | 8.89 | 9.03 | 2400.00 |
| 12 Jan, 1998 | 8.75 | 9.03 | 8.75 | 9.03 | 12.8 Thousand |
| 09 Jan, 1998 | 9.72 | 9.72 | 8.75 | 8.82 | 24.2 Thousand |
| 08 Jan, 1998 | 9.58 | 9.69 | 9.51 | 9.65 | 5900.00 |
| 07 Jan, 1998 | 9.65 | 9.65 | 9.51 | 9.58 | 6600.00 |
| 06 Jan, 1998 | 9.44 | 9.58 | 9.38 | 9.58 | 10.3 Thousand |
| 05 Jan, 1998 | 9.41 | 9.51 | 9.38 | 9.48 | 11.7 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG