Stoneridge Inc (SRI)

USD 7.37

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 10.76 10.83 10.59 10.8 110.4 Thousand
14 Oct, 1997 11.25 11.25 10.76 10.87 410.6 Thousand
13 Oct, 1997 11.11 11.15 10.56 11.15 406.7 Thousand
10 Oct, 1997 11.53 11.56 10.9 11.11 3.96 Million