Stoneridge Inc (SRI)

USD 7.36

(-7.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 9.03 9.13 8.89 9.03 96.5 Thousand
30 Oct, 1997 9.44 9.44 9.03 9.03 30.2 Thousand
29 Oct, 1997 9.41 9.76 9.41 9.58 89.3 Thousand
28 Oct, 1997 8.75 9.31 8.65 9.31 183 Thousand
27 Oct, 1997 10.03 10.03 9.69 9.69 217.3 Thousand
24 Oct, 1997 10.03 10.1 10.0 10.03 73.1 Thousand
23 Oct, 1997 10.1 10.1 9.65 10.0 77.6 Thousand
22 Oct, 1997 10.45 10.45 10.21 10.24 157.7 Thousand
21 Oct, 1997 10.21 10.42 10.17 10.35 88.4 Thousand
20 Oct, 1997 10.0 10.28 10.0 10.24 68.2 Thousand