Stoneridge Inc (SRI)

USD 8.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 17.47 17.67 17.16 17.27 86.92 Thousand
03 Oct, 2022 17.18 17.35 16.7 17.19 96.58 Thousand
30 Sep, 2022 17.31 17.55 16.93 16.95 108.72 Thousand
29 Sep, 2022 18.47 18.47 17.14 17.25 115.42 Thousand
28 Sep, 2022 18.38 19.13 17.97 18.9 88.42 Thousand
27 Sep, 2022 18.45 18.63 17.91 18.11 80.45 Thousand
26 Sep, 2022 17.47 18.32 17.42 18.2 67 Thousand
23 Sep, 2022 17.18 17.71 17.05 17.58 109.47 Thousand
22 Sep, 2022 18.02 18.02 17.5 17.7 74.02 Thousand
21 Sep, 2022 18.23 18.31 17.62 18.01 67.56 Thousand