Stoneridge Inc (SRI)

USD 8.34

(2.84%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 18.85 19.97 18.85 19.94 51.94 Thousand
06 Sep, 2022 19.11 19.2 18.63 18.89 55.72 Thousand
02 Sep, 2022 19.31 19.69 19.1 19.15 49.3 Thousand
01 Sep, 2022 18.73 19.19 18.4 19.11 57.84 Thousand
31 Aug, 2022 19.7 19.7 18.94 19.0 54.03 Thousand
30 Aug, 2022 19.83 20.02 19.44 19.8 51.41 Thousand
29 Aug, 2022 19.98 20.13 19.59 19.84 66.57 Thousand
26 Aug, 2022 20.81 20.81 20.34 20.38 55.78 Thousand
25 Aug, 2022 20.73 21.07 20.64 21.05 56.58 Thousand
24 Aug, 2022 20.28 20.95 20.28 20.71 96.47 Thousand