Simpson Manufacturing Company Inc (SSD)
USD 179.17
(0.76%)
USD 179.17
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 160.15 | 160.15 | 157.39 | 159.23 | 174.3 Thousand |
| 17 Jul, 2025 | 158.18 | 160.52 | 157.85 | 159.76 | 242.6 Thousand |
| 16 Jul, 2025 | 159.92 | 160.07 | 156.63 | 158.03 | 210.8 Thousand |
| 15 Jul, 2025 | 165.73 | 166.31 | 159.13 | 159.15 | 254.8 Thousand |
| 14 Jul, 2025 | 166.1 | 166.97 | 164.54 | 164.74 | 251.8 Thousand |
| 11 Jul, 2025 | 167.63 | 168.26 | 165.26 | 166.83 | 236.4 Thousand |
| 10 Jul, 2025 | 165.26 | 170.16 | 165.26 | 168.1 | 313.1 Thousand |
| 09 Jul, 2025 | 164.01 | 165.99 | 161.64 | 165.73 | 291.2 Thousand |
| 08 Jul, 2025 | 159.52 | 164.02 | 159.52 | 162.64 | 406.7 Thousand |
| 07 Jul, 2025 | 162.17 | 162.4 | 158.71 | 159.46 | 335.8 Thousand |
SSL
SST
SSTK
SRI
SRL
SRXH