Simpson Manufacturing Company Inc (SSD)
USD 170.88
(1.68%)
USD 170.88
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 157.75 | 159.5 | 156.32 | 158.0 | 460.48 Thousand |
| 17 Nov, 2025 | 164.0 | 164.59 | 158.17 | 158.51 | 254.06 Thousand |
| 14 Nov, 2025 | 164.94 | 165.89 | 163.36 | 164.17 | 262.55 Thousand |
| 13 Nov, 2025 | 167.05 | 169.32 | 165.43 | 166.32 | 237.61 Thousand |
| 12 Nov, 2025 | 168.0 | 170.13 | 165.35 | 167.94 | 216.84 Thousand |
| 11 Nov, 2025 | 169.18 | 170.05 | 167.09 | 167.96 | 219.78 Thousand |
| 10 Nov, 2025 | 170.76 | 170.76 | 167.15 | 168.94 | 251.44 Thousand |
| 07 Nov, 2025 | 168.24 | 170.88 | 168.14 | 170.76 | 200.96 Thousand |
| 06 Nov, 2025 | 170.0 | 170.0 | 167.25 | 168.52 | 186.12 Thousand |
| 05 Nov, 2025 | 172.49 | 174.31 | 166.38 | 169.67 | 401.24 Thousand |
SSL
SST
SSTK
SRI
SRL
SRXH