Simpson Manufacturing Company Inc (SSD)
USD 179.17
(0.76%)
USD 179.17
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 164.31 | 165.99 | 162.15 | 163.13 | 347.8 Thousand |
| 02 Jul, 2025 | 160.09 | 164.58 | 159.53 | 164.58 | 535.1 Thousand |
| 01 Jul, 2025 | 154.22 | 163.64 | 154.22 | 160.16 | 484.1 Thousand |
| 30 Jun, 2025 | 157.33 | 157.65 | 154.99 | 155.31 | 288.1 Thousand |
| 27 Jun, 2025 | 159.0 | 160.9 | 156.54 | 157.12 | 644.5 Thousand |
| 26 Jun, 2025 | 157.55 | 158.17 | 156.29 | 157.86 | 188.4 Thousand |
| 25 Jun, 2025 | 159.42 | 159.42 | 156.4 | 156.99 | 187.7 Thousand |
| 24 Jun, 2025 | 158.99 | 159.94 | 157.67 | 159.37 | 194.3 Thousand |
| 23 Jun, 2025 | 152.49 | 158.17 | 152.49 | 157.8 | 213.3 Thousand |
| 20 Jun, 2025 | 154.02 | 154.95 | 152.11 | 153.77 | 704.9 Thousand |
SSL
SST
SSTK
SRI
SRL
SRXH