Simpson Manufacturing Company Inc (SSD)

USD 190.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 190.32 193.35 187.46 192.74 196.2 Thousand
04 Oct, 2024 192.79 192.79 188.53 191.78 173 Thousand
03 Oct, 2024 190.79 193.16 188.2 190.75 200.5 Thousand
02 Oct, 2024 190.49 193.01 188.66 191.62 185 Thousand
01 Oct, 2024 191.25 192.58 186.86 190.89 184.2 Thousand
30 Sep, 2024 190.0 193.0 188.63 191.27 226.7 Thousand
27 Sep, 2024 192.09 193.57 189.57 191.18 142 Thousand
26 Sep, 2024 190.74 191.1 188.08 189.6 172.6 Thousand
25 Sep, 2024 192.06 192.06 187.34 188.81 287.6 Thousand
24 Sep, 2024 192.52 194.04 190.43 191.33 409.1 Thousand