Simpson Manufacturing Company Inc (SSD)

USD 195.65

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 180.25 181.6 177.92 178.79 325.6 Thousand
31 Oct, 2024 180.32 182.57 178.31 179.79 246.6 Thousand
30 Oct, 2024 178.88 182.55 177.37 181.06 535.6 Thousand
29 Oct, 2024 182.87 184.63 180.54 180.72 330.8 Thousand
28 Oct, 2024 182.91 186.33 181.25 185.43 224.4 Thousand
25 Oct, 2024 183.25 184.39 179.59 181.43 206.3 Thousand
24 Oct, 2024 176.58 182.52 176.47 181.96 277.2 Thousand
23 Oct, 2024 175.0 178.63 175.0 176.48 238.1 Thousand
22 Oct, 2024 177.7 178.01 173.18 175.98 601 Thousand
21 Oct, 2024 190.93 190.93 185.74 186.15 202.9 Thousand