Simpson Manufacturing Company Inc (SSD)

USD 190.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 176.23 176.78 174.56 175.56 185.1 Thousand
13 May, 2024 177.5 178.68 174.16 174.28 171.5 Thousand
10 May, 2024 177.04 178.03 175.64 176.0 338.6 Thousand
09 May, 2024 176.65 178.21 174.95 177.13 337.5 Thousand
08 May, 2024 179.31 180.51 176.02 176.65 263.8 Thousand
07 May, 2024 181.95 182.7 179.98 180.05 396.9 Thousand
06 May, 2024 182.81 185.27 181.52 183.23 234 Thousand
03 May, 2024 181.92 184.84 180.33 181.05 228.7 Thousand
02 May, 2024 177.71 178.97 176.15 178.21 316.5 Thousand
01 May, 2024 174.18 181.03 172.57 175.84 409.2 Thousand