Simpson Manufacturing Company Inc (SSD)

USD 190.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 175.29 176.3 173.74 173.89 439.9 Thousand
29 Apr, 2024 173.7 179.24 172.52 175.66 470.9 Thousand
26 Apr, 2024 171.87 175.98 170.23 173.61 549.9 Thousand
25 Apr, 2024 169.73 171.48 166.5 170.82 559.1 Thousand
24 Apr, 2024 169.33 172.06 166.59 169.62 664.4 Thousand
23 Apr, 2024 171.98 173.48 162.69 169.23 1.4 Million
22 Apr, 2024 184.58 185.91 182.02 185.12 472.4 Thousand
19 Apr, 2024 181.34 185.06 181.34 184.38 386.3 Thousand
18 Apr, 2024 181.21 183.64 180.32 182.05 380.2 Thousand
17 Apr, 2024 186.58 186.58 178.74 178.8 275 Thousand