Simpson Manufacturing Company Inc (SSD)

USD 190.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 198.54 198.98 195.26 195.27 267.1 Thousand
15 Mar, 2024 195.52 199.76 195.17 197.24 598.8 Thousand
14 Mar, 2024 200.11 200.36 195.31 196.65 273 Thousand
13 Mar, 2024 200.88 204.22 200.39 201.27 250.4 Thousand
12 Mar, 2024 205.08 205.95 201.64 201.82 229 Thousand
11 Mar, 2024 210.08 210.08 203.9 205.41 194 Thousand
08 Mar, 2024 215.18 218.38 211.54 211.58 179.7 Thousand
07 Mar, 2024 213.3 216.46 213.3 214.83 123.2 Thousand
06 Mar, 2024 211.23 212.77 210.2 212.26 201 Thousand
05 Mar, 2024 210.67 213.1 208.98 209.1 248.9 Thousand