Simpson Manufacturing Company Inc (SSD)

USD 190.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 193.92 195.35 191.6 193.79 184.8 Thousand
15 Feb, 2024 192.65 196.07 190.8 196.0 217.6 Thousand
14 Feb, 2024 188.73 190.96 186.76 190.77 178.4 Thousand
13 Feb, 2024 186.48 190.7 184.61 186.01 347.4 Thousand
12 Feb, 2024 192.48 195.87 191.84 194.82 292.9 Thousand
09 Feb, 2024 190.13 194.35 188.63 192.4 291 Thousand
08 Feb, 2024 183.66 190.89 182.5 190.42 409.4 Thousand
07 Feb, 2024 182.53 185.43 179.58 182.69 247.3 Thousand
06 Feb, 2024 187.54 193.95 175.6 180.69 511.4 Thousand
05 Feb, 2024 184.25 186.19 181.51 183.75 249.8 Thousand