Simpson Manufacturing Company Inc (SSD)

USD 194.07

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1994 12.0 12.06 11.5 12.0 41.6 Thousand
18 Jul, 1994 11.5 12.0 11.5 12.0 6000.00
15 Jul, 1994 11.5 11.88 11.5 11.88 270.8 Thousand
14 Jul, 1994 11.88 11.88 11.63 11.63 12.4 Thousand
13 Jul, 1994 11.88 11.88 11.88 11.88 -
12 Jul, 1994 11.88 11.88 11.88 11.88 16 Thousand
11 Jul, 1994 11.88 11.88 11.63 11.88 20.4 Thousand
08 Jul, 1994 11.88 11.88 11.88 11.88 3200.00
07 Jul, 1994 11.5 11.5 11.5 11.5 -
06 Jul, 1994 11.5 11.88 11.5 11.5 190.8 Thousand