USD 5.12
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 1985 | 0.64 | 0.64 | 0.64 | 0.64 | 17.2 Thousand |
16 May, 1985 | 0.64 | 0.64 | 0.64 | 0.64 | 3200.00 |
15 May, 1985 | 0.64 | 0.64 | 0.64 | 0.64 | 4000.00 |
14 May, 1985 | 0.64 | 0.64 | 0.64 | 0.64 | 10 Thousand |
13 May, 1985 | 0.64 | 0.64 | 0.64 | 0.64 | 5500.00 |
10 May, 1985 | 0.63 | 0.63 | 0.63 | 0.63 | 13.6 Thousand |
09 May, 1985 | 0.61 | 0.61 | 0.61 | 0.61 | 4000.00 |
08 May, 1985 | 0.6 | 0.6 | 0.6 | 0.6 | 5100.00 |
07 May, 1985 | 0.61 | 0.61 | 0.61 | 0.61 | 3100.00 |
06 May, 1985 | 0.61 | 0.61 | 0.61 | 0.61 | 600.00 |
SST
SSTK
SSY
SRL
SRXH
SSD