Sasol Limited (SSL)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.75 | 3.87 | 3.83 | 3.86 | 271.97 Thousand |
| 15 May, 2025 | 3.85 | 3.76 | 3.7 | 3.72 | 76.25 Thousand |
| 14 May, 2025 | 3.75 | 3.86 | 3.84 | 3.84 | 813.27 Thousand |
| 13 May, 2025 | 3.75 | 3.76 | 3.74 | 3.75 | 35.12 Thousand |
| 12 May, 2025 | 3.55 | 3.77 | 3.73 | 3.75 | 122.09 Thousand |
| 09 May, 2025 | 3.55 | 3.59 | 3.53 | 3.57 | 652.47 Thousand |
| 08 May, 2025 | 3.46 | 3.56 | 3.44 | 3.52 | 567.51 Thousand |
| 07 May, 2025 | 3.47 | 3.5 | 3.43 | 3.43 | 979.2 Thousand |
| 06 May, 2025 | 3.44 | 3.47 | 3.41 | 3.41 | 385.27 Thousand |
| 05 May, 2025 | 3.55 | 3.57 | 3.47 | 3.48 | 686.2 Thousand |
SOUTHBANK
TPROJECT
ETHOSLTD
POOL
HYMC
1719