Sasol Ltd (SSL)
USD 6.29
(2.11%)
USD 6.29
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 6.16 | 6.29 | 6.1 | 6.29 | 1.81 Million |
| 21 Aug, 2025 | 6.1 | 6.14 | 6.03 | 6.04 | 1.03 Million |
| 20 Aug, 2025 | 5.92 | 5.98 | 5.91 | 5.96 | 502.8 Thousand |
| 19 Aug, 2025 | 5.87 | 6.03 | 5.87 | 5.93 | 1.97 Million |
| 18 Aug, 2025 | 5.74 | 5.8 | 5.73 | 5.78 | 1.02 Million |
| 15 Aug, 2025 | 5.67 | 5.78 | 5.65 | 5.74 | 1.65 Million |
| 14 Aug, 2025 | 5.6 | 5.7 | 5.56 | 5.69 | 1.5 Million |
| 13 Aug, 2025 | 5.47 | 5.77 | 5.46 | 5.76 | 2.33 Million |
| 12 Aug, 2025 | 5.23 | 5.43 | 5.23 | 5.39 | 2.04 Million |
| 11 Aug, 2025 | 4.84 | 4.84 | 4.77 | 4.8 | 680.4 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD