Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.4 | 6.46 | 6.35 | 6.4 | 703.4 Thousand |
| 02 Dec, 2025 | 6.39 | 6.4 | 6.27 | 6.28 | 505.8 Thousand |
| 01 Dec, 2025 | 6.48 | 6.58 | 6.47 | 6.48 | 782.4 Thousand |
| 28 Nov, 2025 | 6.44 | 6.52 | 6.43 | 6.5 | 315.4 Thousand |
| 26 Nov, 2025 | 6.43 | 6.54 | 6.41 | 6.52 | 618.4 Thousand |
| 25 Nov, 2025 | 6.37 | 6.4 | 6.32 | 6.36 | 984 Thousand |
| 24 Nov, 2025 | 6.59 | 6.61 | 6.49 | 6.56 | 826.4 Thousand |
| 21 Nov, 2025 | 6.75 | 6.85 | 6.68 | 6.8 | 698.4 Thousand |
| 20 Nov, 2025 | 7.03 | 7.11 | 6.8 | 6.82 | 1.27 Million |
| 19 Nov, 2025 | 7.3 | 7.36 | 7.25 | 7.3 | 697.1 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD