Sasol Limited (SSL)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.81 | 5.0 | 4.81 | 5.0 | 107.76 Thousand |
| 02 Jul, 2025 | 4.44 | 4.83 | 4.44 | 4.83 | 158.94 Thousand |
| 01 Jul, 2025 | 4.46 | 4.46 | 4.41 | 4.42 | 240.12 Thousand |
| 30 Jun, 2025 | 4.46 | 4.46 | 4.41 | 4.41 | 189.86 Thousand |
| 27 Jun, 2025 | 4.34 | 4.45 | 4.3 | 4.42 | 1.13 Million |
| 26 Jun, 2025 | 4.41 | 4.49 | 4.38 | 4.44 | 908.75 Thousand |
| 25 Jun, 2025 | 4.45 | 4.45 | 4.38 | 4.39 | 1.44 Million |
| 24 Jun, 2025 | 4.57 | 4.61 | 4.51 | 4.55 | 2.77 Million |
| 23 Jun, 2025 | 5.32 | 5.33 | 5.08 | 5.11 | 2.55 Million |
| 20 Jun, 2025 | 5.28 | 5.33 | 5.21 | 5.23 | 840 Thousand |
SOUTHBANK
TPROJECT
ETHOSLTD
POOL
HYMC
1719