System1 Inc (SST)
USD 7.88
(1.81%)
USD 7.88
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.0 | 3.0 | 2.55 | 2.67 | 34.47 Thousand |
| 27 Jul, 2023 | 3.32 | 3.34 | 2.89 | 2.9 | 16.23 Thousand |
| 26 Jul, 2023 | 3.4 | 3.54 | 3.25 | 3.26 | 6240.00 |
| 25 Jul, 2023 | 3.83 | 3.85 | 3.48 | 3.48 | 24.54 Thousand |
| 24 Jul, 2023 | 3.98 | 4.04 | 3.84 | 3.89 | 9220.00 |
| 21 Jul, 2023 | 4.19 | 4.19 | 3.93 | 3.98 | 51.03 Thousand |
| 20 Jul, 2023 | 4.09 | 4.15 | 3.98 | 4.13 | 4530.00 |
| 19 Jul, 2023 | 4.19 | 4.19 | 4.0 | 4.11 | 4400.00 |
| 18 Jul, 2023 | 4.17 | 4.23 | 4.05 | 4.19 | 5290.00 |
| 17 Jul, 2023 | 4.04 | 4.2 | 3.95 | 4.17 | 9610.00 |
SSTK
SSY
ST
SRXH
SSD
SSL