System1 Inc (SST)
USD 7.44
(-2.87%)
USD 7.44
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.66 | 7.68 | 7.03 | 7.44 | 43.03 Thousand |
| 25 Jul, 2025 | 7.05 | 7.68 | 6.92 | 7.51 | 54.8 Thousand |
| 24 Jul, 2025 | 7.08 | 7.28 | 6.87 | 7.09 | 49.12 Thousand |
| 23 Jul, 2025 | 7.43 | 7.54 | 6.87 | 7.12 | 40.46 Thousand |
| 22 Jul, 2025 | 6.81 | 7.51 | 6.68 | 7.17 | 80.81 Thousand |
| 21 Jul, 2025 | 6.25 | 6.99 | 6.21 | 6.87 | 73.03 Thousand |
| 18 Jul, 2025 | 6.68 | 6.7 | 6.19 | 6.2 | 40.33 Thousand |
| 17 Jul, 2025 | 5.87 | 6.94 | 5.75 | 6.33 | 108.25 Thousand |
| 16 Jul, 2025 | 6.04 | 6.23 | 5.58 | 5.83 | 82.63 Thousand |
| 15 Jul, 2025 | 6.13 | 6.53 | 5.9 | 5.98 | 61.5 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL